ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.4897 | 184.48 | 184.49 | 1.75 | 0.96 % | 31,409,444 | 03:43:23 |
| AMD | Advanced Micro Devices | 152.3403 | 152.34 | 152.35 | -1.28 | -0.83 % | 25,891,833 | 03:43:23 |
| AMZN | Amazon.com | 190.76 | 190.75 | 190.76 | 2.76 | 1.47 % | 30,713,854 | 03:43:20 |
| AXP | American Express | 238.06 | 0.00 | 0.00 | 1.82 | 0.77 % | 1,430,146 | 03:43:19 |
| BA | Boeing | 181.62 | 0.00 | 0.00 | 1.27 | 0.70 % | 2,441,869 | 03:43:23 |
| BABA | Alibaba | 79.505 | 0.00 | 0.00 | 1.05 | 1.33 % | 7,477,105 | 03:43:20 |
| BAC | Bank of America | 38.135 | 0.00 | 0.00 | 0.425 | 1.13 % | 14,305,254 | 03:43:14 |
| COIN | Coinbase Global | 210.655 | 210.52 | 210.64 | -0.545 | -0.26 % | 3,671,308 | 03:43:23 |
| CRM | Salesforce | 274.96 | 0.00 | 0.00 | -4.01 | -1.44 % | 3,142,377 | 03:43:23 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 10,562,132 | 03:43:20 |
| DOW | Dow | 59.39 | 0.00 | 0.00 | 0.75 | 1.28 % | 2,013,005 | 03:43:23 |
| GOOGL | Alphabet | 169.24 | 169.24 | 169.26 | -0.14 | -0.08 % | 9,485,368 | 03:43:20 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 7.78 | 1.74 % | 1,584,942 | 03:43:13 |
| HD | Home Depot | 346.72 | 0.00 | 0.00 | 7.89 | 2.33 % | 1,760,912 | 03:43:22 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | -3.63 | -2.14 % | 2,127,983 | 03:43:21 |
| INTC | Intel | 30.1075 | 30.10 | 30.11 | 0.1075 | 0.36 % | 25,139,446 | 03:43:23 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | 1.38 | 0.68 % | 12,931,193 | 03:43:20 |
| JNJ | Johnson and Johnson | 149.6301 | 0.00 | 0.00 | 0.6801 | 0.46 % | 3,186,379 | 03:43:22 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | 1.29 | 0.66 % | 4,680,808 | 03:43:22 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | 0.20 | 0.32 % | 4,593,268 | 03:43:10 |
| MCD | McDonalds | 267.75 | 0.00 | 0.00 | -0.74 | -0.28 % | 1,827,477 | 03:43:19 |
| META | Meta Platforms | 475.56 | 475.54 | 475.64 | 2.96 | 0.63 % | 6,680,804 | 03:43:22 |
| MRK | Merck | 130.39 | 0.00 | 0.00 | 0.84 | 0.65 % | 6,330,790 | 03:43:19 |
| MSFT | Microsoft | 412.07 | 412.08 | 412.10 | 1.53 | 0.37 % | 7,651,396 | 03:43:15 |
| MU | Micron Technology | 118.38 | 118.37 | 118.38 | -0.94 | -0.79 % | 6,018,458 | 03:43:22 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -0.08 | -0.09 % | 3,785,373 | 03:43:22 |
| ORCL | Oracle | 116.86 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,642,706 | 03:43:16 |
| PYPL | PayPal | 64.21 | 64.21 | 64.22 | 0.40 | 0.63 % | 5,720,231 | 03:43:22 |
| QCOM | QUALCOMM | 180.87 | 180.86 | 180.89 | 0.32 | 0.18 % | 2,437,255 | 03:43:22 |
| QQQ | Invesco QQQ Trust Series 1 | 441.175 | 441.17 | 441.18 | 1.12 | 0.25 % | 18,236,611 | 03:43:23 |
| SOXL | Direxion Daily Semicondu... | 40.11 | 0.00 | 0.00 | -0.30 | -0.74 % | 32,436,685 | 03:43:21 |
| SPY | SPDR S&P 500 | 519.65 | 0.00 | 0.00 | 2.46 | 0.48 % | 25,700,753 | 03:43:22 |
| TRV | The Travelers Companies | 219.28 | 0.00 | 0.00 | 1.94 | 0.89 % | 304,937 | 03:43:21 |
| TSLA | Tesla | 172.0401 | 172.04 | 172.06 | -2.68 | -1.53 % | 52,210,923 | 03:43:15 |
| V | Visa | 277.52 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,322,606 | 03:43:23 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.17 | 0.43 % | 5,786,828 | 03:43:20 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.21 | 17.22 | -0.02 | -0.12 % | 3,856,718 | 03:43:06 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 2.14 | 1.84 % | 9,581,639 | 03:43:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
